| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 4,000 | 50 | +1.26% | 8,395.00 | 33,803,715 |
| 12.19 | 4,000 | 50 | +1.26% | 8,394.00 | 33,799,715 |
| 12.18 | 4,000 | 50 | +1.26% | 8,391.00 | 33,787,715 |
| 12.18 | 3,990 | 40 | +1.01% | 8,390.00 | 33,783,715 |
| 12.17 | 4,005 | 55 | +1.39% | 7,389.00 | 29,789,210 |
| 12.17 | 4,005 | 55 | +1.39% | 7,388.00 | 29,785,205 |
| 12.17 | 3,995 | 45 | +1.13% | 7,387.00 | 29,781,200 |
| 12.16 | 4,000 | 50 | +1.26% | 6,387.00 | 25,785,885 |
| 12.15 | 4,010 | 60 | +1.51% | 5,987.00 | 24,185,300 |
| 12.15 | 4,015 | 65 | +1.64% | 5,952.00 | 24,044,950 |