| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.46 | 10,745 | 50 | +0.46% | 2,763.00 | 29,591,635 |
| 10.46 | 10,740 | 45 | +0.42% | 2,762.00 | 29,580,890 |
| 10.28 | 10,740 | 45 | +0.42% | 2,761.00 | 29,570,150 |
| 10.11 | 10,710 | 15 | +0.14% | 2,760.00 | 29,559,410 |
| 10.06 | 10,745 | 50 | +0.46% | 1,382.00 | 14,801,030 |
| 09.51 | 10,715 | 20 | +0.18% | 1,381.00 | 14,790,285 |
| 09.44 | 10,740 | 45 | +0.42% | 1,353.00 | 14,490,265 |
| 09.22 | 10,735 | 40 | +0.37% | 1,352.00 | 14,479,525 |
| 09.02 | 10,710 | 15 | +0.14% | 1,351.00 | 14,468,790 |
| 09.01 | 10,695 | 0 | 0.00% | 28.00 | 299,460 |