| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.03 | 1,748 | 64 | -3.54% | 8,283.00 | 14,515,768 |
| 10.03 | 1,750 | 62 | -3.43% | 7,040.00 | 12,341,610 |
| 10.01 | 1,763 | 49 | -2.71% | 6,825.00 | 11,965,201 |
| 09.59 | 1,751 | 61 | -3.37% | 6,824.00 | 11,963,438 |
| 09.58 | 1,753 | 59 | -3.26% | 6,433.00 | 11,278,755 |
| 09.54 | 1,765 | 47 | -2.60% | 4,902.00 | 8,592,868 |
| 09.50 | 1,757 | 55 | -3.04% | 4,881.00 | 8,555,963 |
| 09.47 | 1,769 | 43 | -2.38% | 4,540.00 | 7,956,826 |
| 09.41 | 1,769 | 43 | -2.38% | 4,536.00 | 7,949,750 |
| 09.40 | 1,769 | 43 | -2.38% | 4,535.00 | 7,947,981 |