| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 7,490 | 10 | +0.13% | 21,294.00 | 159,685,530 |
| 13.28 | 7,510 | 30 | +0.40% | 21,276.00 | 159,550,710 |
| 13.28 | 7,490 | 10 | +0.13% | 21,275.00 | 159,543,200 |
| 13.27 | 7,490 | 10 | +0.13% | 21,274.00 | 159,535,710 |
| 13.26 | 7,490 | 10 | +0.13% | 21,272.00 | 159,520,730 |
| 13.26 | 7,490 | 10 | +0.13% | 21,269.00 | 159,498,260 |
| 13.26 | 7,490 | 10 | +0.13% | 21,267.00 | 159,483,280 |
| 13.26 | 7,490 | 10 | +0.13% | 21,265.00 | 159,468,300 |
| 13.25 | 7,520 | 40 | +0.53% | 21,262.00 | 159,445,830 |
| 13.22 | 7,480 | 0 | 0.00% | 21,252.00 | 159,370,660 |