시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
30,900 |
650 |
-2.07% |
165,151.00 |
5,145,272,900 |
| 15.09 |
30,900 |
650 |
-2.07% |
165,059.00 |
5,142,430,100 |
| 15.09 |
30,900 |
650 |
-2.07% |
164,774.00 |
5,133,623,600 |
| 15.09 |
30,900 |
650 |
-2.07% |
164,624.00 |
5,128,988,600 |
| 15.09 |
30,900 |
650 |
-2.07% |
164,508.00 |
5,125,404,200 |
| 15.08 |
30,900 |
650 |
-2.07% |
164,390.00 |
5,121,758,000 |
| 15.08 |
30,900 |
650 |
-2.07% |
164,327.00 |
5,119,811,250 |
| 15.08 |
30,900 |
650 |
-2.07% |
164,189.00 |
5,115,547,050 |
| 15.08 |
30,900 |
650 |
-2.07% |
164,127.00 |
5,113,631,250 |
| 15.08 |
30,900 |
650 |
-2.07% |
163,946.00 |
5,108,038,350 |