시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
61,300 |
4,200 |
+7.35% |
676,756.00 |
40,743,218,900 |
| 15.08 |
61,200 |
4,100 |
+7.18% |
676,683.00 |
40,738,751,200 |
| 15.08 |
61,100 |
4,000 |
+7.00% |
676,431.00 |
40,723,332,800 |
| 15.07 |
61,100 |
4,000 |
+7.00% |
676,139.00 |
40,705,476,600 |
| 15.07 |
61,100 |
4,000 |
+7.00% |
676,055.00 |
40,700,344,200 |
| 15.07 |
61,100 |
4,000 |
+7.00% |
675,754.00 |
40,681,953,100 |
| 15.07 |
61,000 |
3,900 |
+6.83% |
675,699.00 |
40,678,596,700 |
| 15.07 |
60,900 |
3,800 |
+6.65% |
675,665.00 |
40,676,525,400 |
| 15.07 |
61,000 |
3,900 |
+6.83% |
674,858.00 |
40,627,306,900 |
| 15.06 |
60,900 |
3,800 |
+6.65% |
674,659.00 |
40,615,189,600 |