| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 16.01 | 6,080 | 160 | -2.57% | 155,910.00 | 963,268,620 |
| 16.00 | 6,070 | 170 | -2.73% | 155,896.00 | 963,183,630 |
| 16.00 | 6,060 | 180 | -2.89% | 155,847.00 | 962,885,910 |
| 15.59 | 6,060 | 180 | -2.89% | 155,797.00 | 962,582,890 |
| 15.58 | 6,060 | 180 | -2.89% | 155,792.00 | 962,552,590 |
| 15.58 | 6,060 | 180 | -2.89% | 155,622.00 | 961,522,390 |
| 15.58 | 6,060 | 180 | -2.89% | 155,547.00 | 961,067,890 |
| 15.57 | 6,060 | 180 | -2.89% | 155,307.00 | 959,613,490 |
| 15.57 | 6,080 | 160 | -2.57% | 155,303.00 | 959,589,250 |
| 15.56 | 6,060 | 180 | -2.89% | 155,153.00 | 958,677,250 |