| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.18 | 6,440 | 105 | +1.65% | 8,396.00 | 52,991,635 |
| 10.04 | 6,400 | 65 | +1.02% | 8,363.00 | 52,779,115 |
| 10.01 | 6,440 | 105 | +1.65% | 7,663.00 | 48,299,115 |
| 09.55 | 6,350 | 15 | +0.23% | 7,654.00 | 48,241,155 |
| 09.55 | 6,350 | 15 | +0.23% | 6,354.00 | 39,986,155 |
| 09.54 | 6,360 | 25 | +0.39% | 6,254.00 | 39,351,155 |
| 09.53 | 6,370 | 35 | +0.55% | 6,187.00 | 38,925,035 |
| 09.51 | 6,410 | 75 | +1.18% | 6,140.00 | 38,625,645 |
| 09.47 | 6,380 | 45 | +0.71% | 5,883.00 | 36,978,275 |
| 09.43 | 6,370 | 35 | +0.55% | 5,853.00 | 36,786,875 |