| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.58 | 4,655 | 30 | -0.65% | 6,201.00 | 28,769,820 |
| 09.58 | 4,650 | 35 | -0.75% | 6,101.00 | 28,304,320 |
| 09.57 | 4,630 | 55 | -1.18% | 6,071.00 | 28,164,820 |
| 09.55 | 4,620 | 65 | -1.39% | 6,068.00 | 28,150,930 |
| 09.47 | 4,630 | 55 | -1.18% | 4,068.00 | 18,903,435 |
| 09.46 | 4,630 | 55 | -1.18% | 3,536.00 | 16,440,275 |
| 09.42 | 4,630 | 55 | -1.18% | 3,323.00 | 15,454,085 |
| 09.36 | 4,630 | 55 | -1.18% | 3,101.00 | 14,426,225 |
| 09.27 | 4,630 | 55 | -1.18% | 2,101.00 | 9,796,225 |
| 09.21 | 4,625 | 60 | -1.29% | 2,100.00 | 9,791,595 |