시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.26 |
6,500 |
220 |
+3.50% |
156,832.00 |
1,015,761,840 |
| 14.26 |
6,500 |
220 |
+3.50% |
156,831.00 |
1,015,755,340 |
| 14.26 |
6,500 |
220 |
+3.50% |
156,830.00 |
1,015,748,840 |
| 14.25 |
6,500 |
220 |
+3.50% |
156,829.00 |
1,015,742,340 |
| 14.25 |
6,490 |
210 |
+3.34% |
156,827.00 |
1,015,729,340 |
| 14.25 |
6,490 |
210 |
+3.34% |
155,208.00 |
1,005,222,030 |
| 14.24 |
6,500 |
220 |
+3.50% |
155,138.00 |
1,004,767,730 |
| 14.23 |
6,490 |
210 |
+3.34% |
155,088.00 |
1,004,442,730 |
| 14.22 |
6,530 |
250 |
+3.98% |
155,018.00 |
1,003,988,430 |
| 14.22 |
6,530 |
250 |
+3.98% |
155,017.00 |
1,003,981,900 |