| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.46 | 13,860 | 10 | +0.07% | 45,937.00 | 633,945,360 |
| 14.44 | 13,870 | 20 | +0.14% | 45,877.00 | 633,113,710 |
| 14.44 | 13,860 | 10 | +0.07% | 45,876.00 | 633,099,840 |
| 14.43 | 13,860 | 10 | +0.07% | 45,866.00 | 632,961,240 |
| 14.43 | 13,860 | 10 | +0.07% | 45,846.00 | 632,684,040 |
| 14.42 | 13,870 | 20 | +0.14% | 45,836.00 | 632,545,440 |
| 14.42 | 13,870 | 20 | +0.14% | 45,824.00 | 632,379,000 |
| 14.41 | 13,860 | 10 | +0.07% | 45,823.00 | 632,365,130 |
| 14.40 | 13,860 | 10 | +0.07% | 45,517.00 | 628,123,970 |
| 14.39 | 13,840 | 10 | -0.08% | 45,516.00 | 628,110,110 |