| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.08 | 13,830 | 0 | 0.00% | 28,847.00 | 401,123,940 |
| 10.07 | 13,840 | 10 | +0.07% | 28,777.00 | 400,155,840 |
| 10.07 | 13,840 | 10 | +0.07% | 28,459.00 | 395,757,800 |
| 10.07 | 13,860 | 30 | +0.21% | 27,894.00 | 387,936,430 |
| 10.07 | 13,860 | 30 | +0.21% | 27,865.00 | 387,534,490 |
| 10.06 | 13,880 | 50 | +0.36% | 25,897.00 | 360,219,690 |
| 10.06 | 13,880 | 50 | +0.36% | 25,497.00 | 354,667,690 |
| 10.06 | 13,880 | 50 | +0.36% | 25,352.00 | 352,655,090 |
| 10.05 | 13,880 | 50 | +0.36% | 25,351.00 | 352,641,210 |
| 10.05 | 13,880 | 50 | +0.36% | 25,318.00 | 352,183,170 |