| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.19 | 9,910 | 140 | -1.40% | 9,162.00 | 91,286,880 |
| 12.17 | 9,910 | 140 | -1.40% | 9,161.00 | 91,276,970 |
| 12.14 | 9,920 | 130 | -1.30% | 8,315.00 | 82,893,110 |
| 12.14 | 9,930 | 120 | -1.20% | 6,928.00 | 69,134,070 |
| 12.12 | 9,940 | 110 | -1.10% | 6,829.00 | 68,151,000 |
| 12.01 | 9,950 | 100 | -1.00% | 6,825.00 | 68,111,240 |
| 11.55 | 9,930 | 120 | -1.20% | 6,725.00 | 67,116,240 |
| 11.52 | 9,940 | 110 | -1.10% | 6,724.00 | 67,106,310 |
| 11.51 | 9,960 | 90 | -0.90% | 6,721.00 | 67,076,490 |
| 11.39 | 9,950 | 100 | -1.00% | 6,719.00 | 67,056,570 |