| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 3,530 | 25 | -0.71% | 234,431.00 | 825,965,225 |
| 14.55 | 3,530 | 25 | -0.71% | 233,841.00 | 823,885,025 |
| 14.54 | 3,525 | 30 | -0.85% | 233,417.00 | 822,388,305 |
| 14.54 | 3,525 | 30 | -0.85% | 233,387.00 | 822,282,555 |
| 14.54 | 3,525 | 30 | -0.85% | 232,176.00 | 818,013,780 |
| 14.53 | 3,525 | 30 | -0.85% | 232,149.00 | 817,918,605 |
| 14.53 | 3,525 | 30 | -0.85% | 231,892.00 | 817,012,680 |
| 14.49 | 3,525 | 30 | -0.85% | 231,692.00 | 816,307,680 |
| 14.49 | 3,520 | 35 | -0.99% | 231,478.00 | 815,553,330 |
| 14.48 | 3,520 | 35 | -0.99% | 231,477.00 | 815,549,810 |