| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 2,510 | 20 | -0.80% | 121,152.00 | 305,195,005 |
| 14.27 | 2,510 | 20 | -0.80% | 121,052.00 | 304,944,005 |
| 14.26 | 2,510 | 20 | -0.80% | 121,002.00 | 304,818,505 |
| 14.26 | 2,510 | 20 | -0.80% | 120,952.00 | 304,693,005 |
| 14.24 | 2,510 | 20 | -0.80% | 120,951.00 | 304,690,495 |
| 14.24 | 2,510 | 20 | -0.80% | 120,902.00 | 304,567,505 |
| 14.24 | 2,510 | 20 | -0.80% | 120,901.00 | 304,564,995 |
| 14.23 | 2,510 | 20 | -0.80% | 120,801.00 | 304,313,995 |
| 14.23 | 2,510 | 20 | -0.80% | 120,644.00 | 303,919,925 |
| 14.21 | 2,510 | 20 | -0.80% | 120,643.00 | 303,917,415 |