시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.15 |
2,410 |
5 |
+0.20% |
9,575,212.00 |
22,993,745,870 |
| 14.15 |
2,410 |
5 |
+0.20% |
9,395,312.00 |
22,560,186,870 |
| 14.13 |
2,405 |
0 |
0.00% |
9,394,812.00 |
22,558,981,870 |
| 14.11 |
2,410 |
5 |
+0.20% |
9,394,809.00 |
22,558,974,655 |
| 14.08 |
2,410 |
5 |
+0.20% |
9,394,790.00 |
22,558,928,865 |
| 14.03 |
2,415 |
10 |
+0.41% |
9,394,190.00 |
22,557,482,865 |
| 14.02 |
2,415 |
10 |
+0.41% |
9,394,188.00 |
22,557,478,035 |
| 13.57 |
2,415 |
10 |
+0.41% |
9,394,177.00 |
22,557,451,470 |
| 13.54 |
2,415 |
10 |
+0.41% |
9,391,177.00 |
22,550,206,470 |
| 13.53 |
2,415 |
10 |
+0.41% |
9,389,900.00 |
22,547,122,515 |