| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.06 | 2,280 | 10 | +0.44% | 682.00 | 1,542,040 |
| 09.05 | 2,275 | 5 | +0.22% | 678.00 | 1,532,920 |
| 09.05 | 2,275 | 5 | +0.22% | 578.00 | 1,305,420 |
| 09.05 | 2,275 | 5 | +0.22% | 478.00 | 1,077,920 |
| 09.05 | 2,280 | 10 | +0.44% | 383.00 | 861,795 |
| 09.05 | 2,275 | 5 | +0.22% | 382.00 | 859,515 |
| 09.04 | 2,270 | 0 | 0.00% | 377.00 | 848,140 |
| 09.04 | 2,265 | 5 | -0.23% | 376.00 | 845,870 |
| 09.02 | 2,240 | 30 | -1.33% | 375.00 | 843,605 |
| 09.02 | 2,245 | 25 | -1.11% | 374.00 | 841,365 |