| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.08 | 2,295 | 25 | +1.10% | 110,612.00 | 255,369,225 |
| 13.05 | 2,295 | 25 | +1.10% | 110,611.00 | 255,366,930 |
| 13.00 | 2,295 | 25 | +1.10% | 110,591.00 | 255,321,030 |
| 12.49 | 2,295 | 25 | +1.10% | 110,530.00 | 255,181,035 |
| 12.44 | 2,300 | 30 | +1.32% | 110,529.00 | 255,178,740 |
| 12.35 | 2,300 | 30 | +1.32% | 101,529.00 | 234,478,740 |
| 12.19 | 2,305 | 35 | +1.54% | 101,488.00 | 234,384,440 |
| 12.18 | 2,310 | 40 | +1.76% | 101,485.00 | 234,377,525 |
| 12.10 | 2,305 | 35 | +1.54% | 101,484.00 | 234,375,215 |
| 12.09 | 2,305 | 35 | +1.54% | 101,479.00 | 234,363,690 |