| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.14 | 12,340 | 40 | -0.33% | 1,408.00 | 17,342,435 |
| 12.01 | 12,375 | 5 | -0.05% | 1,407.00 | 17,330,095 |
| 11.21 | 12,355 | 25 | -0.21% | 1,384.00 | 17,045,470 |
| 10.43 | 12,380 | 0 | 0.00% | 1,383.00 | 17,033,115 |
| 10.22 | 12,330 | 50 | -0.41% | 1,382.00 | 17,020,735 |
| 10.22 | 12,345 | 35 | -0.29% | 1,381.00 | 17,008,405 |
| 10.15 | 12,340 | 40 | -0.33% | 986.00 | 12,132,130 |
| 09.56 | 12,340 | 40 | -0.33% | 985.00 | 12,119,790 |
| 09.52 | 12,345 | 35 | -0.29% | 984.00 | 12,107,450 |
| 09.38 | 12,345 | 35 | -0.29% | 982.00 | 12,082,760 |