| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 12,750 | 165 | +1.31% | 2,739.00 | 34,785,665 |
| 14.47 | 12,755 | 170 | +1.35% | 2,730.00 | 34,670,915 |
| 14.45 | 12,710 | 125 | +0.99% | 2,141.00 | 27,158,225 |
| 14.43 | 12,710 | 125 | +0.99% | 2,125.00 | 26,954,865 |
| 14.41 | 12,710 | 125 | +0.99% | 1,974.00 | 25,035,655 |
| 14.08 | 12,660 | 75 | +0.59% | 1,972.00 | 25,010,245 |
| 14.07 | 12,660 | 75 | +0.59% | 1,971.00 | 24,997,585 |
| 13.53 | 12,630 | 45 | +0.35% | 1,834.00 | 23,263,165 |
| 13.48 | 12,630 | 45 | +0.35% | 1,833.00 | 23,250,535 |
| 13.41 | 12,630 | 45 | +0.35% | 1,714.00 | 21,747,565 |