시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.07 |
6,400 |
480 |
+8.10% |
4,821,996.00 |
31,751,334,690 |
| 15.07 |
6,390 |
470 |
+7.93% |
4,821,787.00 |
31,749,997,090 |
| 15.07 |
6,400 |
480 |
+8.10% |
4,820,424.00 |
31,741,277,890 |
| 15.06 |
6,400 |
480 |
+8.10% |
4,819,334.00 |
31,734,301,890 |
| 15.06 |
6,400 |
480 |
+8.10% |
4,819,174.00 |
31,733,277,890 |
| 15.06 |
6,410 |
490 |
+8.27% |
4,818,205.00 |
31,727,067,530 |
| 15.05 |
6,410 |
490 |
+8.27% |
4,817,338.00 |
31,721,508,450 |
| 15.05 |
6,430 |
510 |
+8.61% |
4,817,321.00 |
31,721,399,480 |
| 15.05 |
6,430 |
510 |
+8.61% |
4,815,488.00 |
31,709,664,350 |
| 15.05 |
6,410 |
490 |
+8.27% |
4,815,445.00 |
31,709,387,860 |