| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.32 | 1,912 | 70 | -3.54% | 151,019.00 | 291,356,852 |
| 14.32 | 1,912 | 70 | -3.54% | 151,018.00 | 291,354,940 |
| 14.31 | 1,913 | 69 | -3.49% | 148,766.00 | 287,049,099 |
| 14.27 | 1,912 | 70 | -3.54% | 147,666.00 | 284,944,797 |
| 14.25 | 1,919 | 63 | -3.18% | 147,636.00 | 284,887,424 |
| 14.24 | 1,919 | 63 | -3.18% | 146,751.00 | 283,189,109 |
| 14.22 | 1,911 | 71 | -3.59% | 146,745.00 | 283,177,595 |
| 14.22 | 1,920 | 62 | -3.13% | 146,652.00 | 282,999,805 |
| 14.21 | 1,915 | 67 | -3.39% | 145,652.00 | 281,082,816 |
| 14.21 | 1,915 | 67 | -3.39% | 145,642.00 | 281,063,666 |