| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 7,180 | 70 | +0.98% | 40,053.00 | 287,256,830 |
| 14.28 | 7,170 | 60 | +0.84% | 40,051.00 | 287,242,470 |
| 14.27 | 7,170 | 60 | +0.84% | 40,037.00 | 287,142,090 |
| 14.26 | 7,170 | 60 | +0.84% | 39,680.00 | 284,582,400 |
| 14.24 | 7,180 | 70 | +0.98% | 39,678.00 | 284,568,060 |
| 14.24 | 7,180 | 70 | +0.98% | 39,674.00 | 284,539,340 |
| 14.23 | 7,180 | 70 | +0.98% | 39,668.00 | 284,496,260 |
| 14.22 | 7,180 | 70 | +0.98% | 39,666.00 | 284,481,900 |
| 14.22 | 7,180 | 70 | +0.98% | 39,623.00 | 284,173,160 |
| 14.22 | 7,180 | 70 | +0.98% | 39,615.00 | 284,115,720 |