| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 6,900 | 10 | -0.15% | 5,501.00 | 38,012,140 |
| 12.11 | 6,920 | 10 | +0.14% | 5,500.00 | 38,005,240 |
| 12.11 | 6,910 | 0 | 0.00% | 5,496.00 | 37,977,560 |
| 12.11 | 6,900 | 10 | -0.15% | 5,485.00 | 37,901,550 |
| 12.10 | 6,880 | 30 | -0.44% | 5,484.00 | 37,894,650 |
| 12.08 | 6,910 | 0 | 0.00% | 5,449.00 | 37,653,850 |
| 12.08 | 6,910 | 0 | 0.00% | 5,439.00 | 37,584,760 |
| 12.07 | 6,880 | 30 | -0.44% | 5,427.00 | 37,501,850 |
| 11.59 | 6,940 | 30 | +0.43% | 5,259.00 | 36,345,850 |
| 11.58 | 6,890 | 20 | -0.29% | 5,257.00 | 36,332,000 |