시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.07 |
40,300 |
200 |
+0.49% |
932,956.00 |
38,349,787,600 |
| 14.07 |
40,400 |
300 |
+0.74% |
931,679.00 |
38,298,260,450 |
| 14.07 |
40,400 |
300 |
+0.74% |
931,652.00 |
38,297,170,750 |
| 14.07 |
40,400 |
300 |
+0.74% |
931,533.00 |
38,292,363,150 |
| 14.07 |
40,400 |
300 |
+0.74% |
931,435.00 |
38,288,407,750 |
| 14.06 |
40,350 |
250 |
+0.62% |
931,097.00 |
38,274,752,550 |
| 14.06 |
40,350 |
250 |
+0.62% |
930,996.00 |
38,270,673,250 |
| 14.06 |
40,400 |
300 |
+0.74% |
930,859.00 |
38,265,145,150 |
| 14.06 |
40,350 |
250 |
+0.62% |
930,855.00 |
38,264,983,550 |
| 14.06 |
40,400 |
300 |
+0.74% |
930,849.00 |
38,264,741,400 |