| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.48 | 5,550 | 140 | +2.58% | 32,767.00 | 179,879,150 |
| 13.42 | 5,550 | 140 | +2.58% | 32,764.00 | 179,862,500 |
| 13.26 | 5,560 | 150 | +2.77% | 32,756.00 | 179,818,100 |
| 13.26 | 5,500 | 90 | +1.66% | 32,746.00 | 179,762,500 |
| 13.25 | 5,510 | 100 | +1.84% | 32,745.00 | 179,757,000 |
| 13.24 | 5,510 | 100 | +1.84% | 32,425.00 | 177,993,800 |
| 13.24 | 5,530 | 120 | +2.21% | 32,400.00 | 177,856,050 |
| 13.18 | 5,590 | 180 | +3.32% | 32,375.00 | 177,717,800 |
| 13.15 | 5,590 | 180 | +3.32% | 32,374.00 | 177,712,210 |
| 13.12 | 5,550 | 140 | +2.58% | 32,356.00 | 177,611,590 |