| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.00 | 14,745 | 100 | +0.68% | 4.00 | 58,980 |
| 08.30 | 14,645 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,645 | 105 | +0.72% | 671.00 | 9,823,945 |
| 15.19 | 14,660 | 120 | +0.82% | 612.00 | 8,959,890 |
| 15.19 | 14,665 | 125 | +0.85% | 610.00 | 8,930,565 |
| 15.18 | 14,670 | 130 | +0.89% | 609.00 | 8,915,900 |
| 15.03 | 14,660 | 120 | +0.82% | 608.00 | 8,901,230 |
| 15.03 | 14,655 | 115 | +0.79% | 605.00 | 8,857,250 |
| 15.02 | 14,650 | 110 | +0.75% | 555.00 | 8,124,500 |
| 14.45 | 14,645 | 105 | +0.72% | 554.00 | 8,109,850 |