| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.15 | 14,930 | 50 | +0.33% | 74.00 | 1,105,385 |
| 09.30 | 14,915 | 35 | +0.23% | 73.00 | 1,090,455 |
| 09.14 | 14,920 | 40 | +0.26% | 72.00 | 1,075,540 |
| 09.07 | 14,950 | 70 | +0.47% | 62.00 | 926,340 |
| 09.07 | 14,950 | 70 | +0.47% | 61.00 | 911,390 |
| 09.07 | 14,945 | 65 | +0.43% | 29.00 | 432,995 |
| 09.00 | 14,930 | 50 | +0.33% | 27.00 | 403,110 |
| 08.30 | 14,880 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 14,880 | 75 | +0.50% | 410.00 | 6,112,605 |
| 13.57 | 14,850 | 45 | +0.30% | 408.00 | 6,082,845 |