| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.43 | 7,450 | 20 | -0.27% | 6,546.00 | 48,736,450 |
| 12.43 | 7,470 | 0 | 0.00% | 6,539.00 | 48,684,300 |
| 12.41 | 7,460 | 10 | -0.14% | 6,534.00 | 48,646,950 |
| 12.40 | 7,460 | 10 | -0.14% | 6,533.00 | 48,639,490 |
| 12.40 | 7,460 | 10 | -0.14% | 6,514.00 | 48,497,750 |
| 12.39 | 7,450 | 20 | -0.27% | 6,504.00 | 48,423,150 |
| 12.39 | 7,440 | 30 | -0.41% | 6,485.00 | 48,281,600 |
| 12.36 | 7,410 | 60 | -0.81% | 6,475.00 | 48,207,200 |
| 12.25 | 7,420 | 50 | -0.67% | 6,471.00 | 48,177,560 |
| 12.24 | 7,410 | 60 | -0.81% | 6,207.00 | 46,218,680 |