| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 7,490 | 20 | +0.26% | 11,339.00 | 84,471,620 |
| 15.13 | 7,540 | 70 | +0.93% | 11,242.00 | 83,745,090 |
| 15.13 | 7,500 | 30 | +0.40% | 11,042.00 | 82,238,370 |
| 15.11 | 7,500 | 30 | +0.40% | 11,025.00 | 82,110,870 |
| 15.11 | 7,510 | 40 | +0.53% | 11,022.00 | 82,088,370 |
| 15.10 | 7,510 | 40 | +0.53% | 10,987.00 | 81,825,520 |
| 15.06 | 7,520 | 50 | +0.66% | 10,954.00 | 81,577,690 |
| 15.05 | 7,530 | 60 | +0.80% | 10,939.00 | 81,464,890 |
| 15.04 | 7,540 | 70 | +0.93% | 10,922.00 | 81,336,880 |
| 15.01 | 7,540 | 70 | +0.93% | 10,912.00 | 81,261,480 |