| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.47 | 7,500 | 150 | +2.04% | 4,743.00 | 35,488,030 |
| 11.44 | 7,500 | 150 | +2.04% | 4,723.00 | 35,338,030 |
| 11.41 | 7,500 | 150 | +2.04% | 4,722.00 | 35,330,530 |
| 11.22 | 7,460 | 110 | +1.49% | 4,721.00 | 35,323,030 |
| 11.21 | 7,470 | 120 | +1.63% | 4,641.00 | 34,726,230 |
| 11.20 | 7,470 | 120 | +1.63% | 4,556.00 | 34,091,280 |
| 11.20 | 7,500 | 150 | +2.04% | 4,511.00 | 33,755,130 |
| 11.16 | 7,510 | 160 | +2.17% | 4,510.00 | 33,747,630 |
| 11.14 | 7,500 | 150 | +2.04% | 4,508.00 | 33,732,610 |
| 11.14 | 7,470 | 120 | +1.63% | 4,503.00 | 33,695,110 |