| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 5,950 | 130 | -2.14% | 24,661.00 | 146,892,550 |
| 14.18 | 5,950 | 130 | -2.14% | 23,861.00 | 142,132,550 |
| 14.16 | 5,930 | 150 | -2.47% | 23,578.00 | 140,448,710 |
| 14.16 | 5,930 | 150 | -2.47% | 23,378.00 | 139,262,710 |
| 14.16 | 5,930 | 150 | -2.47% | 23,178.00 | 138,076,710 |
| 14.16 | 5,920 | 160 | -2.64% | 22,853.00 | 136,149,460 |
| 14.15 | 5,920 | 160 | -2.64% | 22,653.00 | 134,965,460 |
| 14.08 | 5,910 | 170 | -2.80% | 22,453.00 | 133,781,460 |
| 14.05 | 5,920 | 160 | -2.64% | 22,243.00 | 132,538,360 |
| 14.05 | 5,920 | 160 | -2.64% | 22,150.00 | 131,987,800 |