| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.25 | 3,030 | 35 | -1.15% | 6,036.00 | 18,374,555 |
| 12.17 | 3,035 | 30 | -0.98% | 6,015.00 | 18,310,925 |
| 12.12 | 3,025 | 40 | -1.31% | 5,999.00 | 18,262,365 |
| 12.11 | 3,030 | 35 | -1.15% | 5,991.00 | 18,238,165 |
| 12.09 | 3,035 | 30 | -0.98% | 5,962.00 | 18,150,295 |
| 11.56 | 3,035 | 30 | -0.98% | 5,960.00 | 18,144,225 |
| 11.40 | 3,030 | 35 | -1.15% | 5,940.00 | 18,083,525 |
| 11.38 | 3,030 | 35 | -1.15% | 5,890.00 | 17,932,025 |
| 11.36 | 3,040 | 25 | -0.82% | 5,690.00 | 17,326,025 |
| 11.23 | 3,045 | 20 | -0.66% | 5,189.00 | 15,802,985 |