| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.55 | 3,690 | 0 | 0.00% | 4,371.00 | 16,077,200 |
| 11.52 | 3,680 | 10 | -0.28% | 4,369.00 | 16,069,820 |
| 11.51 | 3,690 | 0 | 0.00% | 4,368.00 | 16,066,140 |
| 11.49 | 3,690 | 0 | 0.00% | 4,343.00 | 15,973,890 |
| 11.48 | 3,685 | 5 | -0.14% | 4,341.00 | 15,966,510 |
| 11.47 | 3,685 | 5 | -0.14% | 4,299.00 | 15,811,740 |
| 11.46 | 3,685 | 5 | -0.14% | 4,235.00 | 15,575,950 |
| 11.40 | 3,685 | 5 | -0.14% | 4,233.00 | 15,568,580 |
| 11.37 | 3,675 | 15 | -0.41% | 4,232.00 | 15,564,895 |
| 11.36 | 3,675 | 15 | -0.41% | 4,008.00 | 14,741,695 |