| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.03 | 3,820 | 15 | +0.39% | 30,170.00 | 115,172,115 |
| 14.02 | 3,820 | 15 | +0.39% | 30,140.00 | 115,057,515 |
| 13.55 | 3,820 | 15 | +0.39% | 30,120.00 | 114,981,115 |
| 13.55 | 3,820 | 15 | +0.39% | 30,110.00 | 114,942,915 |
| 13.47 | 3,835 | 30 | +0.78% | 29,794.00 | 113,735,755 |
| 13.42 | 3,840 | 35 | +0.91% | 29,789.00 | 113,716,580 |
| 13.41 | 3,840 | 35 | +0.91% | 29,529.00 | 112,718,180 |
| 13.40 | 3,840 | 35 | +0.91% | 29,527.00 | 112,710,500 |
| 13.30 | 3,840 | 35 | +0.91% | 29,267.00 | 111,712,100 |
| 13.28 | 3,840 | 35 | +0.91% | 29,127.00 | 111,174,500 |