| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.06 | 3,300 | 40 | -1.20% | 13,880.00 | 46,000,190 |
| 13.01 | 3,300 | 40 | -1.20% | 13,879.00 | 45,996,890 |
| 13.00 | 3,300 | 40 | -1.20% | 13,729.00 | 45,501,890 |
| 12.55 | 3,290 | 50 | -1.50% | 13,728.00 | 45,498,590 |
| 12.54 | 3,295 | 45 | -1.35% | 13,668.00 | 45,301,190 |
| 12.43 | 3,300 | 40 | -1.20% | 13,667.00 | 45,297,895 |
| 12.39 | 3,300 | 40 | -1.20% | 13,666.00 | 45,294,595 |
| 12.34 | 3,300 | 40 | -1.20% | 13,366.00 | 44,304,595 |
| 12.33 | 3,300 | 40 | -1.20% | 13,316.00 | 44,139,595 |
| 12.27 | 3,300 | 40 | -1.20% | 13,228.00 | 43,849,195 |