| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.38 | 3,755 | 65 | +1.76% | 27,418.00 | 102,288,240 |
| 12.38 | 3,735 | 45 | +1.21% | 27,417.00 | 102,284,485 |
| 12.38 | 3,750 | 60 | +1.62% | 27,416.00 | 102,280,750 |
| 12.37 | 3,735 | 45 | +1.21% | 27,403.00 | 102,232,000 |
| 12.35 | 3,755 | 65 | +1.76% | 27,402.00 | 102,228,265 |
| 12.34 | 3,735 | 45 | +1.21% | 27,401.00 | 102,224,510 |
| 12.33 | 3,755 | 65 | +1.76% | 25,369.00 | 94,624,475 |
| 12.31 | 3,755 | 65 | +1.76% | 25,041.00 | 93,392,835 |
| 12.24 | 3,760 | 70 | +1.89% | 25,040.00 | 93,389,080 |
| 12.23 | 3,755 | 65 | +1.76% | 25,039.00 | 93,385,320 |