| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.58 | 994 | 4 | +0.40% | 22,001.00 | 21,871,033 |
| 12.56 | 994 | 4 | +0.40% | 21,734.00 | 21,605,635 |
| 12.54 | 998 | 8 | +0.80% | 21,733.00 | 21,604,641 |
| 12.52 | 998 | 8 | +0.80% | 21,732.00 | 21,603,643 |
| 12.50 | 994 | 4 | +0.40% | 21,731.00 | 21,602,645 |
| 12.50 | 998 | 8 | +0.80% | 21,531.00 | 21,403,845 |
| 12.46 | 994 | 4 | +0.40% | 21,389.00 | 21,262,129 |
| 12.45 | 998 | 8 | +0.80% | 21,289.00 | 21,162,729 |
| 12.44 | 994 | 4 | +0.40% | 21,287.00 | 21,160,734 |
| 12.42 | 997 | 7 | +0.70% | 21,177.00 | 21,051,394 |