| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.16 | 12,410 | 200 | -1.59% | 6,487.00 | 80,662,980 |
| 13.16 | 12,390 | 220 | -1.75% | 6,486.00 | 80,650,570 |
| 13.15 | 12,520 | 90 | -0.72% | 6,484.00 | 80,625,790 |
| 13.13 | 12,380 | 230 | -1.83% | 6,309.00 | 78,442,850 |
| 13.09 | 12,380 | 230 | -1.83% | 6,308.00 | 78,430,470 |
| 13.04 | 12,380 | 230 | -1.83% | 6,257.00 | 77,799,090 |
| 12.58 | 12,360 | 250 | -1.99% | 6,157.00 | 76,561,090 |
| 12.56 | 12,380 | 230 | -1.83% | 6,138.00 | 76,326,170 |
| 12.55 | 12,380 | 230 | -1.83% | 6,125.00 | 76,165,230 |
| 12.55 | 12,360 | 250 | -1.99% | 6,124.00 | 76,152,850 |