| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.34 | 12,910 | 390 | -2.94% | 38,260.00 | 494,401,690 |
| 14.29 | 12,910 | 390 | -2.94% | 38,259.00 | 494,388,780 |
| 14.28 | 12,910 | 390 | -2.94% | 38,219.00 | 493,872,380 |
| 14.28 | 12,910 | 390 | -2.94% | 38,216.00 | 493,833,650 |
| 14.28 | 12,910 | 390 | -2.94% | 38,215.00 | 493,820,740 |
| 14.28 | 12,910 | 390 | -2.94% | 38,214.00 | 493,807,830 |
| 14.27 | 12,910 | 390 | -2.94% | 38,212.00 | 493,782,010 |
| 14.26 | 12,920 | 380 | -2.86% | 38,211.00 | 493,769,100 |
| 14.22 | 12,920 | 380 | -2.86% | 38,091.00 | 492,218,700 |
| 14.20 | 12,880 | 420 | -3.16% | 37,921.00 | 490,022,300 |