| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.44 | 8,460 | 110 | +1.31% | 11,114.00 | 93,810,800 |
| 14.44 | 8,490 | 140 | +1.67% | 11,113.00 | 93,802,340 |
| 14.43 | 8,460 | 110 | +1.31% | 11,099.00 | 93,683,480 |
| 14.42 | 8,490 | 140 | +1.67% | 11,098.00 | 93,675,020 |
| 14.42 | 8,490 | 140 | +1.67% | 11,083.00 | 93,547,670 |
| 14.42 | 8,500 | 150 | +1.79% | 11,082.00 | 93,539,180 |
| 14.42 | 8,460 | 110 | +1.31% | 11,068.00 | 93,420,180 |
| 14.40 | 8,460 | 110 | +1.31% | 11,067.00 | 93,411,720 |
| 14.40 | 8,500 | 150 | +1.79% | 11,066.00 | 93,403,260 |
| 14.40 | 8,500 | 150 | +1.79% | 11,052.00 | 93,284,260 |