시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.09 |
17,640 |
760 |
-4.14% |
107,392.00 |
1,919,292,380 |
| 15.09 |
17,640 |
760 |
-4.14% |
107,376.00 |
1,919,010,110 |
| 15.08 |
17,650 |
750 |
-4.08% |
107,365.00 |
1,918,816,030 |
| 15.08 |
17,640 |
760 |
-4.14% |
107,361.00 |
1,918,745,430 |
| 15.08 |
17,650 |
750 |
-4.08% |
107,354.00 |
1,918,621,920 |
| 15.08 |
17,650 |
750 |
-4.08% |
107,343.00 |
1,918,427,830 |
| 15.08 |
17,660 |
740 |
-4.03% |
107,339.00 |
1,918,357,230 |
| 15.07 |
17,650 |
750 |
-4.08% |
107,317.00 |
1,917,968,870 |
| 15.07 |
17,650 |
750 |
-4.08% |
107,311.00 |
1,917,863,020 |
| 15.07 |
17,640 |
760 |
-4.14% |
107,310.00 |
1,917,845,370 |