| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.48 | 39,850 | 350 | +0.88% | 2,306.00 | 91,336,850 |
| 14.47 | 39,850 | 350 | +0.88% | 2,305.00 | 91,297,000 |
| 14.44 | 39,850 | 350 | +0.88% | 2,303.00 | 91,217,300 |
| 14.39 | 39,850 | 350 | +0.88% | 2,301.00 | 91,137,600 |
| 14.39 | 39,850 | 350 | +0.88% | 2,300.00 | 91,097,750 |
| 14.35 | 39,850 | 350 | +0.88% | 2,299.00 | 91,057,900 |
| 14.31 | 39,850 | 350 | +0.88% | 2,298.00 | 91,018,050 |
| 14.29 | 39,750 | 250 | +0.63% | 2,295.00 | 90,898,500 |
| 14.24 | 39,800 | 300 | +0.75% | 2,276.00 | 90,142,500 |
| 14.24 | 39,800 | 300 | +0.75% | 2,247.00 | 88,988,300 |