| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 13,405 | 110 | -0.82% | 4,318.00 | 57,982,315 |
| 12.10 | 13,430 | 85 | -0.63% | 1,593.00 | 21,443,440 |
| 12.04 | 13,410 | 105 | -0.78% | 873.00 | 11,773,840 |
| 12.03 | 13,425 | 90 | -0.67% | 871.00 | 11,747,020 |
| 12.02 | 13,425 | 90 | -0.67% | 869.00 | 11,720,170 |
| 12.02 | 13,430 | 85 | -0.63% | 851.00 | 11,478,575 |
| 11.59 | 13,440 | 75 | -0.56% | 840.00 | 11,330,845 |
| 11.59 | 13,440 | 75 | -0.56% | 829.00 | 11,183,005 |
| 11.58 | 13,445 | 70 | -0.52% | 818.00 | 11,035,165 |
| 11.57 | 13,450 | 65 | -0.49% | 811.00 | 10,941,050 |