| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.09 | 13,460 | 30 | -0.23% | 1,568.00 | 21,122,845 |
| 10.09 | 13,465 | 25 | -0.19% | 1,552.00 | 20,907,485 |
| 10.04 | 13,490 | 0 | 0.00% | 1,551.00 | 20,894,020 |
| 09.59 | 13,485 | 5 | -0.04% | 1,478.00 | 19,909,250 |
| 09.55 | 13,500 | 10 | +0.07% | 1,467.00 | 19,760,915 |
| 09.55 | 13,500 | 10 | +0.07% | 1,466.00 | 19,747,415 |
| 09.54 | 13,480 | 10 | -0.08% | 948.00 | 12,754,415 |
| 09.50 | 13,465 | 25 | -0.19% | 898.00 | 12,080,415 |
| 09.45 | 13,470 | 20 | -0.15% | 891.00 | 11,986,160 |
| 09.44 | 13,470 | 20 | -0.15% | 890.00 | 11,972,690 |