| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.31 | 4,065 | 20 | +0.49% | 100,539.00 | 409,795,635 |
| 13.31 | 4,060 | 15 | +0.37% | 100,538.00 | 409,791,570 |
| 13.27 | 4,055 | 10 | +0.24% | 100,499.00 | 409,633,230 |
| 13.24 | 4,060 | 15 | +0.37% | 100,489.00 | 409,592,680 |
| 13.21 | 4,060 | 15 | +0.37% | 100,479.00 | 409,552,080 |
| 13.17 | 4,060 | 15 | +0.37% | 100,478.00 | 409,548,020 |
| 13.14 | 4,060 | 15 | +0.37% | 100,477.00 | 409,543,960 |
| 13.12 | 4,060 | 15 | +0.37% | 100,476.00 | 409,539,900 |
| 13.12 | 4,060 | 15 | +0.37% | 100,475.00 | 409,535,840 |
| 13.11 | 4,060 | 15 | +0.37% | 100,474.00 | 409,531,780 |