| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.47 | 8,520 | 50 | +0.59% | 11,899.00 | 101,503,935 |
| 12.43 | 8,515 | 45 | +0.53% | 11,894.00 | 101,461,335 |
| 12.30 | 8,530 | 60 | +0.70% | 11,893.00 | 101,452,820 |
| 12.30 | 8,530 | 60 | +0.70% | 11,861.00 | 101,179,860 |
| 12.29 | 8,530 | 60 | +0.70% | 11,850.00 | 101,086,030 |
| 12.26 | 8,530 | 60 | +0.70% | 11,830.00 | 100,915,430 |
| 12.21 | 8,500 | 30 | +0.35% | 11,829.00 | 100,906,900 |
| 12.18 | 8,505 | 35 | +0.41% | 11,782.00 | 100,507,395 |
| 12.04 | 8,535 | 65 | +0.76% | 11,529.00 | 98,355,630 |
| 12.01 | 8,505 | 35 | +0.41% | 11,524.00 | 98,312,955 |