| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.43 | 21,800 | 150 | -0.69% | 12,092.00 | 263,776,400 |
| 14.42 | 21,800 | 150 | -0.69% | 12,073.00 | 263,362,200 |
| 14.42 | 21,850 | 100 | -0.46% | 12,072.00 | 263,340,400 |
| 14.40 | 21,850 | 100 | -0.46% | 12,055.00 | 262,968,950 |
| 14.39 | 21,850 | 100 | -0.46% | 12,038.00 | 262,597,500 |
| 14.37 | 21,900 | 50 | -0.23% | 12,022.00 | 262,247,900 |
| 14.36 | 21,850 | 100 | -0.46% | 12,005.00 | 261,875,600 |
| 14.35 | 21,850 | 100 | -0.46% | 11,867.00 | 258,860,300 |
| 14.35 | 21,850 | 100 | -0.46% | 11,850.00 | 258,488,850 |
| 14.34 | 21,900 | 50 | -0.23% | 11,710.00 | 255,429,850 |