| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 22,000 | 50 | +0.22% | 15,851.00 | 344,739,550 |
| 14.36 | 22,000 | 50 | +0.22% | 15,841.00 | 344,519,550 |
| 14.35 | 22,000 | 50 | +0.22% | 15,836.00 | 344,409,550 |
| 14.35 | 22,000 | 50 | +0.22% | 15,826.00 | 344,189,550 |
| 14.35 | 21,950 | 0 | 0.00% | 15,576.00 | 338,689,550 |
| 14.32 | 21,950 | 0 | 0.00% | 15,559.00 | 338,316,400 |
| 14.32 | 21,950 | 0 | 0.00% | 15,555.00 | 338,228,600 |
| 14.31 | 21,950 | 0 | 0.00% | 15,546.00 | 338,031,050 |
| 14.30 | 21,950 | 0 | 0.00% | 15,545.00 | 338,009,100 |
| 14.30 | 22,000 | 50 | +0.22% | 15,544.00 | 337,987,150 |