시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
10,120 |
30 |
-0.30% |
228,689.00 |
2,361,260,150 |
| 15.08 |
10,150 |
0 |
0.00% |
228,468.00 |
2,359,023,630 |
| 15.08 |
10,150 |
0 |
0.00% |
228,368.00 |
2,358,008,630 |
| 15.08 |
10,130 |
20 |
-0.20% |
228,057.00 |
2,354,855,580 |
| 15.07 |
10,130 |
20 |
-0.20% |
227,795.00 |
2,352,201,520 |
| 15.07 |
10,140 |
10 |
-0.10% |
227,573.00 |
2,349,952,660 |
| 15.07 |
10,130 |
20 |
-0.20% |
227,572.00 |
2,349,942,520 |
| 15.06 |
10,130 |
20 |
-0.20% |
227,342.00 |
2,347,612,620 |
| 15.06 |
10,150 |
0 |
0.00% |
227,339.00 |
2,347,582,230 |
| 15.06 |
10,140 |
10 |
-0.10% |
227,117.00 |
2,345,333,350 |