| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.57 | 3,635 | 65 | -1.76% | 6,223.00 | 22,568,740 |
| 11.55 | 3,635 | 65 | -1.76% | 6,078.00 | 22,041,665 |
| 11.51 | 3,635 | 65 | -1.76% | 5,949.00 | 21,572,750 |
| 11.47 | 3,635 | 65 | -1.76% | 5,948.00 | 21,569,115 |
| 11.46 | 3,640 | 60 | -1.63% | 5,945.00 | 21,558,210 |
| 11.40 | 3,640 | 60 | -1.63% | 5,943.00 | 21,550,930 |
| 11.32 | 3,645 | 55 | -1.49% | 5,913.00 | 21,441,730 |
| 11.31 | 3,645 | 55 | -1.49% | 5,899.00 | 21,390,700 |
| 11.26 | 3,645 | 55 | -1.49% | 5,898.00 | 21,387,055 |
| 11.26 | 3,645 | 55 | -1.49% | 5,834.00 | 21,153,775 |