| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.10 | 3,465 | 0 | 0.00% | 10,687.00 | 36,962,400 |
| 14.10 | 3,465 | 0 | 0.00% | 10,686.00 | 36,958,935 |
| 14.09 | 3,460 | 5 | -0.15% | 10,646.00 | 36,820,335 |
| 14.08 | 3,475 | 10 | +0.28% | 10,645.00 | 36,816,875 |
| 14.07 | 3,450 | 15 | -0.44% | 10,245.00 | 35,429,875 |
| 14.06 | 3,465 | 0 | 0.00% | 10,244.00 | 35,426,425 |
| 14.05 | 3,465 | 0 | 0.00% | 10,234.00 | 35,391,775 |
| 14.05 | 3,465 | 0 | 0.00% | 10,176.00 | 35,190,830 |
| 14.05 | 3,440 | 25 | -0.73% | 3,291.00 | 11,337,645 |
| 14.03 | 3,440 | 25 | -0.73% | 3,290.00 | 11,334,205 |