| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.05 | 3,630 | 15 | +0.41% | 3,354.00 | 12,170,710 |
| 14.53 | 3,630 | 15 | +0.41% | 3,353.00 | 12,167,080 |
| 14.47 | 3,635 | 20 | +0.55% | 3,342.00 | 12,127,150 |
| 14.38 | 3,635 | 20 | +0.55% | 3,336.00 | 12,105,340 |
| 14.37 | 3,640 | 25 | +0.69% | 3,331.00 | 12,087,165 |
| 14.30 | 3,640 | 25 | +0.69% | 3,325.00 | 12,065,325 |
| 14.19 | 3,640 | 25 | +0.69% | 3,324.00 | 12,061,685 |
| 14.16 | 3,635 | 20 | +0.55% | 3,307.00 | 11,999,805 |
| 14.15 | 3,630 | 15 | +0.41% | 3,300.00 | 11,974,360 |
| 13.55 | 3,630 | 15 | +0.41% | 3,256.00 | 11,814,640 |