| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.12 | 1,449 | 7 | +0.48% | 6,272.00 | 9,054,097 |
| 09.11 | 1,449 | 7 | +0.48% | 6,271.00 | 9,052,648 |
| 09.11 | 1,449 | 7 | +0.48% | 6,261.00 | 9,038,158 |
| 09.09 | 1,435 | 7 | -0.49% | 6,260.00 | 9,036,709 |
| 09.08 | 1,449 | 7 | +0.48% | 6,259.00 | 9,035,274 |
| 09.08 | 1,435 | 7 | -0.49% | 6,258.00 | 9,033,825 |
| 09.08 | 1,435 | 7 | -0.49% | 6,112.00 | 8,824,315 |
| 09.07 | 1,442 | 0 | 0.00% | 6,111.00 | 8,822,880 |
| 09.07 | 1,443 | 1 | +0.06% | 2,510.00 | 3,630,194 |
| 09.06 | 1,449 | 7 | +0.48% | 2,443.00 | 3,533,417 |