| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.54 | 6,620 | 80 | -1.20% | 7,103.00 | 47,083,990 |
| 12.52 | 6,630 | 70 | -1.05% | 7,102.00 | 47,077,370 |
| 12.49 | 6,630 | 70 | -1.05% | 7,092.00 | 47,011,070 |
| 12.42 | 6,630 | 70 | -1.05% | 7,087.00 | 46,977,920 |
| 12.41 | 6,630 | 70 | -1.05% | 7,082.00 | 46,944,770 |
| 12.41 | 6,630 | 70 | -1.05% | 7,072.00 | 46,878,470 |
| 12.41 | 6,630 | 70 | -1.05% | 7,052.00 | 46,745,870 |
| 12.40 | 6,630 | 70 | -1.05% | 7,049.00 | 46,725,980 |
| 12.33 | 6,620 | 80 | -1.20% | 7,029.00 | 46,593,380 |
| 12.27 | 6,630 | 70 | -1.05% | 6,974.00 | 46,228,780 |